Coin Market

NamePriceChanges 24H
(DMT)
DMarket
$0.43507829.69%
(ADX)
AdEx
$0.27046028.19%
(GSC)
Global Social Chain
$0.01200320.42%
(BAT)
Basic Attention Token
$0.25211520.3%
(MER)
Mercury
$0.11306819.83%
NamePriceChanges 24H
(PAT)
Patron
$0.020989-29.61%
(IXE)
IXTUS Edutainment
$0.021609-26.04%
(MGO)
MobileGo
$0.442353-22.08%
(LGS)
LogisCoin
$5.67-10.5%
(MDA)
Moeda Loyalty Points
$1.90-10.0%
  • Market Cap: $209.64 B
  • 24h Vol: $10.61 B
  • BTC Dominance: 53.64%
# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,488.08-0.01%0.38%3.22%$112.45 B$3.63 B17.33 M BTC
2(ETH)
Ethereum
$205.78-0.05%1.5%3.21%$21.13 B$1.30 B102.68 M ETH
3(XRP)
XRP
$0.459604-0.37%1.56%9.55%$18.38 B$319.13 M40.00 B XRP
4(BCH)
Bitcoin Cash
$443.58-0.11%1.85%-0.57%$7.72 B$294.43 M17.41 M BCH
5(EOS)
EOS
$5.410.24%1.79%3.28%$4.91 B$390.97 M906.25 M EOS
6(XLM)
Stellar
$0.246269-0.17%4.61%13.7%$4.65 B$53.71 M18.89 B XLM
7(LTC)
Litecoin
$53.340.09%1.59%-0.57%$3.14 B$272.23 M58.80 M LTC
8(USDT)
Tether
$0.990.3%0.42%-0.54%$2.05 B$2.42 B2.08 B USDT
9(ADA)
Cardano
$0.076585-0.2%2.61%3.25%$1.99 B$20.53 M25.93 B ADA
10(XMR)
Monero
$103.97-0.52%0.19%1.76%$1.72 B$18.93 M16.50 M XMR
11(TRX)
TRON
$0.0242110.11%0.95%2.98%$1.59 B$82.15 M65.75 B TRX
12(MIOTA)
IOTA
$0.4992980.15%0.84%1.14%$1.39 B$17.50 M2.78 B MIOTA
13(DASH)
Dash
$155.900.15%1.41%-1.56%$1.31 B$162.59 M8.39 M DASH
14(BNB)
Binance Coin
$9.780.04%0.85%2.41%$1.28 B$25.14 M130.80 M BNB
15(NEO)
NEO
$16.640.33%2.31%5.21%$1.08 B$169.08 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.67-0.03%1.36%1.91%$1.02 B$117.31 M105.41 M ETC
17(XEM)
NEM
$0.0950660.23%1.05%2.76%$855.59 M$4.99 M9.00 B XEM
18(XTZ)
Tezos
$1.320.48%0.97%5.54%$798.95 M$1.97 M607.49 M XTZ
19(VET)
VeChain
$0.011580-0.06%1.95%-0.03%$642.17 M$13.21 M55.45 B VET
20(ZEC)
Zcash
$124.161.09%6.0%11.44%$627.29 M$80.33 M5.05 M ZEC
21(DOGE)
Dogecoin
$0.0044790.11%2.24%-14.13%$522.35 M$15.91 M116.63 B DOGE
22(MKR)
Maker
$673.560.02%2.45%3.39%$490.51 M$360,292728,228 MKR
23(ZRX)
0x
$0.90-0.25%2.98%20.71%$488.40 M$24.67 M542.75 M ZRX
24(OMG)
OmiseGO
$3.320.01%4.08%8.49%$465.50 M$17.68 M140.25 M OMG
25(BTG)
Bitcoin Gold
$26.660.76%3.66%7.24%$461.19 M$2.52 M17.30 M BTG
26(ONT)
Ontology
$1.820.05%0.7%1.96%$376.51 M$17.30 M207.02 M ONT
27(QTUM)
Qtum
$3.950.12%4.14%12.79%$351.69 M$88.91 M88.97 M QTUM
28(DCR)
Decred
$38.420.9%0.35%4.08%$333.19 M$970,1718.67 M DCR
29(AE)
Aeternity
$1.40-0.02%11.0%24.87%$326.36 M$16.02 M233.02 M AE
30(LSK)
Lisk
$2.910.25%1.26%-3.18%$323.92 M$5.40 M111.35 M LSK
31(ICX)
ICON
$0.70-0.31%2.66%15.36%$271.93 M$13.18 M387.43 M ICX
32(NANO)
Nano
$2.01-0.86%1.25%8.39%$267.75 M$3.68 M133.25 M NANO
33(BTS)
BitShares
$0.1001340.7%3.77%1.34%$266.99 M$2.79 M2.67 B BTS
34(ZIL)
Zilliqa
$0.034144-0.0%0.9%4.11%$265.67 M$3.34 M7.78 B ZIL
35(BCD)
Bitcoin Diamond
$1.72-0.65%1.42%1.04%$264.22 M$1.16 M153.76 M BCD
36(DGB)
DigiByte
$0.0238070.47%3.09%2.13%$260.59 M$2.07 M10.95 B DGB
37(BAT)
Basic Attention Token
$0.2521151.87%20.3%42.34%$252.12 M$27.69 M1.00 B BAT
38(SC)
Siacoin
$0.0066880.93%5.51%5.33%$250.66 M$3.63 M37.48 B SC
39(BCN)
Bytecoin
$0.001348-0.1%1.25%-4.23%$248.20 M$605,147184.07 B BCN
40(STEEM)
Steem
$0.82-0.01%1.57%-4.08%$229.24 M$594,530280.33 M STEEM
41(XVG)
Verge
$0.0143060.54%2.59%0.23%$217.06 M$1.91 M15.17 B XVG
42(WAVES)
Waves
$1.960.33%-2.07%3.72%$196.11 M$5.11 M100.00 M WAVES
43(BTM)
Bytom
$0.192856-0.35%8.18%10.25%$193.34 M$33.86 M1.00 B BTM
44(NPXS)
Pundi X
$0.001512-0.72%1.88%1.53%$189.99 M$19.13 M125.65 B NPXS
45(TUSD)
TrueUSD
$1.010.17%-0.76%-1.56%$165.73 M$16.94 M164.11 M TUSD
46(ETN)
Electroneum
$0.0198250.53%2.76%-8.5%$161.66 M$717,1158.15 B ETN
47(ETP)
Metaverse ETP
$3.04-0.08%4.84%-6.73%$160.26 M$5.74 M52.80 M ETP
48(HOT)
Holo
$0.0011300.07%1.11%12.21%$150.54 M$2.97 M133.21 B HOT
49(GNT)
Golem
$0.1537080.16%1.31%3.94%$147.44 M$986,277959.24 M GNT
50(STRAT)
Stratis
$1.39-0.08%2.19%3.07%$137.65 M$397,43599.06 M STRAT
51(REP)
Augur
$12.480.09%0.38%-1.02%$137.26 M$1.71 M11.00 M REP
52(KMD)
Komodo
$1.24-0.39%-3.9%24.02%$136.74 M$1.41 M110.19 M KMD
53(LINK)
Chainlink
$0.364818-0.19%-0.36%15.08%$127.69 M$674,845350.00 M LINK
54(PPT)
Populous
$3.380.11%4.43%5.27%$124.91 M$1.04 M37.00 M PPT
55(SNT)
Status
$0.0358690.36%1.28%1.86%$124.48 M$1.25 M3.47 B SNT
56(CNX)
Cryptonex
$2.141.02%0.76%4.69%$118.55 M$7.39 M55.51 M CNX
57(WTC)
Waltonchain
$2.90-2.68%-2.26%4.56%$116.55 M$20.62 M40.14 M WTC
58(ARDR)
Ardor
$0.1141850.93%1.23%2.56%$114.07 M$1.90 M999.00 M ARDR
59(WAN)
Wanchain
$1.000.06%0.28%6.17%$106.10 M$1.25 M106.15 M WAN
60(AION)
Aion
$0.4297230.2%2.47%10.49%$104.34 M$3.77 M242.81 M AION
61(IOST)
IOST
$0.0121600.05%3.32%7.12%$102.15 M$4.39 M8.40 B IOST
62(DGTX)
Digitex Futures
$0.144305-0.17%11.77%24.02%$101.01 M$1.60 M700.00 M DGTX
63(MITH)
Mithril
$0.2559530.94%-0.16%5.48%$99.15 M$5.04 M387.39 M MITH
64(KCS)
KuCoin Shares
$1.090.17%0.41%5.91%$98.53 M$71,02490.73 M KCS
65(AOA)
Aurora
$0.0265100.14%1.72%24.03%$93.91 M$715,7583.54 B AOA
66(CMT)
CyberMiles
$0.120630-0.08%1.34%2.27%$92.23 M$16.19 M764.60 M CMT
67(RDD)
ReddCoin
$0.0031080.04%0.5%-0.52%$89.54 M$501,86228.81 B RDD
68(DGD)
DigixDAO
$44.470.11%4.06%19.6%$88.94 M$404,3932.00 M DGD
69(XET)
ETERNAL TOKEN
$1.47-5.0%6.33%-20.85%$88.66 M$419,26860.44 M XET
70(MAID)
MaidSafeCoin
$0.1954800.15%2.58%0.39%$88.46 M$620,546452.55 M MAID
71(LRC)
Loopring
$0.109133-0.19%1.67%6.57%$86.10 M$835,122788.98 M LRC
72(GXS)
GXChain
$1.430.79%2.92%1.8%$85.79 M$1.43 M60.00 M GXS
73(ELF)
aelf
$0.3419040.03%-6.61%7.85%$85.48 M$20.46 M250.00 M ELF
74(HC)
HyperCash
$1.900.26%1.44%5.36%$82.58 M$638,10043.53 M HC
75(HT)
Huobi Token
$1.630.23%2.6%3.04%$81.74 M$9.06 M50.00 M HT
76(ARK)
Ark
$0.76-0.07%3.36%10.72%$80.37 M$337,170105.82 M ARK
77(QASH)
QASH
$0.218551-0.02%0.39%-1.25%$76.49 M$477,787350.00 M QASH
78(FUN)
FunFair
$0.0147050.1%-0.5%3.89%$76.17 M$383,9645.18 B FUN
79(DCN)
Dentacoin
$0.0002301.14%0.1%-1.41%$74.92 M$144,314325.23 B DCN
80(PIVX)
PIVX
$1.310.3%0.49%19.7%$74.61 M$932,32956.78 M PIVX
81(BNT)
Bancor
$1.290.02%1.49%-1.31%$74.13 M$3.98 M57.57 M BNT
82(NAS)
Nebulas
$1.620.32%1.16%-12.43%$73.89 M$4.90 M45.50 M NAS
83(MANA)
Decentraland
$0.070150-0.29%1.88%2.17%$73.67 M$2.53 M1.05 B MANA
84(LOOM)
Loom Network
$0.1215870.4%3.52%-3.35%$73.07 M$4.44 M600.95 M LOOM
85(MOAC)
MOAC
$1.160.35%0.76%-8.25%$72.73 M$96,84962.46 M MOAC
86(MONA)
MonaCoin
$1.15-0.11%-2.08%-3.05%$72.40 M$198,49863.08 M MONA
87(POWR)
Power Ledger
$0.1866221.14%5.82%14.93%$72.32 M$6.18 M387.51 M POWR
88(DROP)
Dropil
$0.0032050.05%-3.24%11.88%$71.85 M$221,50922.42 B DROP
89(ELA)
Elastos
$9.29-0.2%0.25%13.31%$71.74 M$2.57 M7.72 M ELA
90(MCO)
Crypto.com
$4.440.2%-0.33%6.05%$70.18 M$897,86015.79 M MCO
91(ZEN)
Horizen
$13.550.19%2.19%0.1%$67.39 M$399,7834.97 M ZEN
92(WAX)
WAX
$0.0719000.53%6.12%12.33%$67.21 M$547,970934.79 M WAX
93(POLY)
Polymath
$0.2339190.23%-5.17%22.9%$66.72 M$11.35 M285.22 M POLY
94(DAI)
Dai
$1.010.26%2.15%1.17%$63.47 M$2.04 M62.96 M DAI
95(GVT)
Genesis Vision
$14.191.3%8.78%25.03%$62.67 M$4.09 M4.42 M GVT
96(THETA)
Theta Token
$0.0879350.22%1.29%0.98%$61.99 M$439,601705.00 M THETA
97(PAY)
TenX
$0.560.92%0.89%-3.48%$60.77 M$364,774109.35 M PAY
98(GBC)
Gold Bits Coin
$0.573.2%%%$60.45 M$66,727105.97 M GBC
99(NXT)
Nxt
$0.060054-0.04%-0.97%-2.99%$59.99 M$839,084999.00 M NXT
100(NEXO)
Nexo
$0.1052281.29%7.19%2.62%$58.93 M$1.76 M560.00 M NEXO
Choose A Format
Personality quiz
Series of questions that intends to reveal something about the personality
Trivia quiz
Series of questions with right and wrong answers that intends to check knowledge
Poll
Voting to make decisions or determine opinions
Story
Formatted Text with Embeds and Visuals
List
The Classic Internet Listicles
Countdown
The Classic Internet Countdowns
Open List
Submit your own item and vote up for the best submission
Ranked List
Upvote or downvote to decide the best list item
Meme
Upload your own images to make custom memes
Video
Youtube, Vimeo or Vine Embeds
Audio
Soundcloud or Mixcloud Embeds
Image
Photo or GIF
Gif
GIF format