Coin Market

NamePriceChanges 24H
(EKT)
EDUCare
$0.03560497.67%
(RVN)
Ravencoin
$0.05249245.0%
(OLE)
Olive
$0.00911433.91%
(VERI)
Veritaseum
$39.2127.08%
(GO)
GoChain
$0.05894226.93%
NamePriceChanges 24H
(LGS)
LogisCoin
$3.67-26.61%
(ZLA)
Zilla
$0.043687-25.42%
(MDA)
Moeda Loyalty Points
$1.57-18.25%
(UBEX)
Ubex
$0.001987-12.9%
(FREC)
Freyrchain
$0.002018-13.06%
  • Market Cap: $208.94 B
  • 24h Vol: $10.72 B
  • BTC Dominance: 53.7%
# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
101(PAY)
TenX
$0.55-0.08%-2.35%-6.94%$60.62 M$338,907109.35 M PAY
102(NXT)
Nxt
$0.059529-0.69%-1.94%-4.28%$59.47 M$934,798999.00 M NXT
103(XIN)
Mixin
$125.45-0.27%-2.75%-1.8%$55.67 M$59,256443,755 XIN
104(KNC)
Kyber Network
$0.409549-0.3%-4.9%1.49%$54.93 M$1.75 M134.13 M KNC
105(XZC)
ZCoin
$9.430.38%-7.35%0.76%$54.32 M$1.33 M5.76 M XZC
106(RHOC)
RChain
$0.139268-0.1%-3.32%-24.49%$53.88 M$393,857386.85 M RHOC
107(SYS)
Syscoin
$0.098170-0.44%-3.41%2.44%$53.21 M$789,459542.05 M SYS
108(OCN)
Odyssey
$0.011109-0.68%-5.02%4.05%$52.77 M$3.20 M4.75 B OCN
109(GAS)
Gas
$5.16-0.32%-3.13%-0.74%$52.30 M$478,57710.13 M GAS
110(MGO)
MobileGo
$0.51-0.71%8.88%10.96%$51.45 M$9.01 M100.00 M MGO
111(IQ)
Everipedia
$0.0097060.25%-0.36%1.36%$48.21 M$667,9964.97 B IQ
112(R)
Revain
$0.165558-1.25%1.69%21.59%$47.09 M$2.85 M284.45 M R
113(STORJ)
Storj
$0.344762-1.02%2.4%-5.75%$46.81 M$1.67 M135.79 M STORJ
114(DRGN)
Dragonchain
$0.196193-1.18%0.23%-3.99%$46.78 M$708,161238.42 M DRGN
115(CTXC)
Cortex
$0.312240-0.43%-5.46%4.24%$46.77 M$2.07 M149.79 M CTXC
116(BTCP)
Bitcoin Private
$2.250.29%-3.9%-8.55%$46.21 M$83,94720.52 M BTCP
117(CVC)
Civic
$0.131838-0.66%-4.53%1.31%$45.18 M$2.60 M342.70 M CVC
118(NULS)
Nuls
$1.130.07%-1.4%-0.46%$45.11 M$1.90 M40.00 M NULS
119(ENG)
Enigma
$0.60-0.63%-3.55%1.97%$44.94 M$1.15 M74.84 M ENG
120(KIN)
Kin
$0.000059-1.87%-0.41%1.0%$44.58 M$222,495756.10 B KIN
121(NOAH)
Noah Coin
$0.001330-2.24%-6.89%-0.87%$43.48 M$436,49432.69 B NOAH
122(REQ)
Request Network
$0.0586600.57%-9.2%4.15%$42.60 M$1.68 M726.16 M REQ
123(QKC)
QuarkChain
$0.052945-4.38%-11.1%-22.53%$42.44 M$9.35 M801.65 M QKC
124(SUB)
Substratum
$0.1104040.43%-3.27%4.04%$42.29 M$574,327383.02 M SUB
125(PAX)
Paxos Standard Token
$1.01-0.1%0.01%-3.72%$41.88 M$16.31 M41.53 M PAX
126(CND)
Cindicator
$0.0287671.48%1.45%37.63%$41.60 M$3.70 M1.45 B CND
127(EMC)
Emercoin
$0.97-0.48%-1.16%-1.0%$40.93 M$349,35042.12 M EMC
128(INB)
Insight Chain
$0.278958-0.41%-2.58%-10.5%$40.12 M$3.75 M143.82 M INB
129(DENT)
Dent
$0.0023100.74%16.19%4.54%$39.83 M$1.60 M17.24 B DENT
130(GTO)
Gifto
$0.0747090.07%3.34%13.83%$39.73 M$25.71 M531.82 M GTO
131(NXS)
Nexus
$0.66-0.13%-3.24%-7.29%$39.39 M$438,51559.71 M NXS
132(WICC)
WaykiChain
$0.228547-0.2%1.08%6.07%$38.83 M$1.05 M169.89 M WICC
133(GRS)
Groestlcoin
$0.54-0.24%-1.22%-1.05%$38.50 M$871,68371.14 M GRS
134(RLC)
iExec RLC
$0.4758681.79%2.68%16.24%$38.10 M$675,82880.07 M RLC
135(STORM)
Storm
$0.0083820.49%-3.89%7.89%$37.53 M$5.79 M4.48 B STORM
136(ENJ)
Enjin Coin
$0.049283-0.54%-4.47%1.09%$37.51 M$3.41 M761.16 M ENJ
137(FCT)
Factom
$4.27-0.7%-3.3%0.31%$37.30 M$97,6448.75 M FCT
138(EDO)
Eidoo
$1.27-0.97%5.61%22.78%$37.08 M$1.56 M29.26 M EDO
139(GO)
GoChain
$0.058942-4.41%26.93%32.89%$36.85 M$14.43 M625.19 M GO
140(BIX)
Bibox Token
$0.3498440.03%-1.62%-5.17%$36.50 M$60.50 M104.34 M BIX
141(MAN)
Matrix AI Network
$0.240926-1.24%-1.42%7.4%$36.14 M$4.76 M150.00 M MAN
142(BCO)
BridgeCoin
$1.340.13%-4.76%-0.97%$36.11 M$17,28327.00 M BCO
143(ICN)
Iconomi
$0.3614603.93%-0.12%-2.15%$35.76 M$161,71798.93 M ICN
144(LKY)
Linkey
$0.710.11%-2.64%-2.46%$35.69 M$36,23750.00 M LKY
145(BRD)
Bread
$0.4007541.36%3.19%8.82%$35.56 M$551,47188.73 M BRD
146(SKY)
Skycoin
$3.550.16%-4.61%-7.28%$35.55 M$636,08410.00 M SKY
147(ETHOS)
Ethos
$0.428793-0.12%-1.71%18.22%$35.01 M$3.02 M81.64 M ETHOS
148(VTC)
Vertcoin
$0.702.22%0.09%1.82%$32.46 M$263,85346.52 M VTC
149(ODE)
ODEM
$0.1473687.97%10.78%19.53%$32.13 M$5,936218.00 M ODE
150(TEN)
Tokenomy
$0.1603590.12%1.48%9.46%$32.07 M$4.38 M200.00 M TEN
151(BHPC)
BHPCash
$1.11-0.19%-2.46%-3.55%$31.23 M$8.55 M28.21 M BHPC
152(MDA)
Moeda Loyalty Points
$1.57-3.88%-18.25%-36.99%$30.84 M$22.49 M19.63 M MDA
153(IGNIS)
Ignis
$0.040408-0.42%-0.07%1.16%$30.76 M$495,290761.14 M IGNIS
154(GBC)
Gold Bits Coin
$0.289155-0.38%77.74%62.64%$30.64 M$61,070105.97 M GBC
155(DDD)
Scry.info
$0.069370-0.03%-3.25%-0.65%$30.53 M$507,039440.06 M DDD
156(NEBL)
Neblio
$2.231.29%10.15%18.51%$30.49 M$1.21 M13.65 M NEBL
157(TRXC)
TRONCLASSIC
$0.000064-0.36%1021.01%13690.9%$29.88 M$29,244465.11 B TRXC
158(AGI)
SingularityNET
$0.0539481.93%1.35%8.9%$29.11 M$612,652539.67 M AGI
159(RDN)
Raiden Network Token
$0.57-0.84%-5.53%9.14%$28.82 M$715,43950.17 M RDN
160(SAN)
Santiment Network Token
$0.4591570.66%-0.6%-1.86%$28.77 M$313,90062.66 M SAN
161(TEL)
Telcoin
$0.0008267.26%-1.32%-17.17%$28.70 M$197,25534.74 B TEL
162(GBYTE)
Byteball Bytes
$43.09-0.16%-3.21%2.92%$28.56 M$36,971662,811 GBYTE
163(EDR)
Endor Protocol
$0.0460923.44%-1.11%5.21%$28.36 M$588,102615.35 M EDR
164(PLR)
Pillar
$0.108657-0.21%-0.5%-10.67%$28.18 M$8,913259.35 M PLR
165(TKY)
THEKEY
$0.0055412.57%1.66%0.06%$28.04 M$89,4695.06 B TKY
166(AMB)
Ambrosus
$0.191162-1.07%-11.4%15.92%$27.64 M$1.28 M144.59 M AMB
167(CENNZ)
Centrality
$0.034127-0.37%-5.92%-12.28%$27.27 M$21,921799.19 M CENNZ
168(WGR)
Wagerr
$0.1481512.29%-7.64%-23.61%$27.11 M$19,709183.00 M WGR
169(CREDO)
Credo
$0.0491820.02%-11.23%-12.4%$27.04 M$19,253549.89 M CREDO
170(POE)
Po.et
$0.011197-0.72%-2.91%13.79%$26.62 M$2.57 M2.38 B POE
171(HPB)
High Performance Blockchain
$0.71-0.22%0.16%-3.4%$26.44 M$2.74 M37.30 M HPB
172(MFT)
Mainframe
$0.007662-1.07%-3.53%10.85%$26.40 M$5.19 M3.45 B MFT
173(FSN)
Fusion
$0.88-0.05%7.25%6.6%$26.10 M$691,32829.70 M FSN
174(NCASH)
Nucleus Vision
$0.0047490.14%-2.25%-1.91%$25.75 M$2.14 M5.42 B NCASH
175(TOMO)
TomoChain
$0.4663040.13%-1.95%-1.74%$25.65 M$1.22 M55.00 M TOMO
176(C20)
CRYPTO20
$0.64-0.11%-9.93%-5.93%$25.64 M$3,18540.33 M C20
177(DATA)
Streamr DATAcoin
$0.0376630.29%-3.75%2.51%$25.50 M$944,122677.15 M DATA
178(CRPT)
Crypterium
$0.318300-1.97%-6.04%1.88%$25.40 M$2.43 M79.80 M CRPT
179(ARB)
ARBITRAGE
$5.820.04%-8.6%24.4%$25.38 M$30,6074.36 M ARB
180(BLZ)
Bluzelle
$0.128474-0.21%-4.8%3.98%$24.94 M$615,475194.14 M BLZ
181(QSP)
Quantstamp
$0.0403480.08%-3.77%-12.07%$24.91 M$351,184617.31 M QSP
182(SMT)
SmartMesh
$0.017567-0.48%-1.56%3.29%$24.84 M$73,8751.41 B SMT
183(TNB)
Time New Bank
$0.009977-0.6%-4.31%2.51%$24.54 M$1.54 M2.46 B TNB
184(USDC)
USD//Coin
$1.01-0.08%-0.25%-3.75%$24.01 M$319,21623.84 M USDC
185(STQ)
Storiqa
$0.002419-0.75%4.03%1.64%$23.76 M$901,3219.82 B STQ
186(POA)
POA Network
$0.1078531.73%0.5%11.13%$23.72 M$1.50 M219.92 M POA
187(PPC)
Peercoin
$0.932.47%1.05%-0.88%$23.28 M$310,25525.01 M PPC
188(ZIP)
Zipper
$0.001435-0.65%-4.9%-14.35%$23.25 M$2.16 M16.20 B ZIP
189(BOS)
BOScoin
$0.0507832.13%-0.03%-5.05%$23.25 M$26,966457.84 M BOS
190(DIG)
Dignity
$0.0443051.18%14.01%30.51%$23.17 M$377,517523.04 M DIG
191(VITAE)
Vitae
$2.70-0.83%-6.29%-18.24%$23.15 M$35,3658.58 M VITAE
192(BFT)
BnkToTheFuture
$0.0357880.06%-1.45%-6.03%$22.55 M$76,752629.99 M BFT
193(PRO)
Propy
$0.393687-1.43%3.47%5.7%$22.44 M$1.59 M57.01 M PRO
194(NAV)
NavCoin
$0.353143-0.22%-4.48%8.62%$22.43 M$348,83763.51 M NAV
195(MTL)
Metal
$0.680.21%-1.63%-6.68%$22.08 M$1.68 M32.26 M MTL
196(GNO)
Gnosis
$19.880.19%-0.38%0.63%$21.96 M$219,0541.10 M GNO
197(CS)
Credits
$0.1519170.79%-0.06%2.79%$21.92 M$680,154144.31 M CS
198(SMART)
SmartCash
$0.020718-0.78%-5.35%-6.45%$21.83 M$166,3781.05 B SMART
199(DMT)
DMarket
$0.4306210.34%-3.22%45.44%$21.62 M$4.80 M50.22 M DMT
200(APL)
Apollo Currency
$0.001462-0.08%1.05%-1.0%$21.47 M$20,97314.69 B APL
Choose A Format
Personality quiz
Series of questions that intends to reveal something about the personality
Trivia quiz
Series of questions with right and wrong answers that intends to check knowledge
Poll
Voting to make decisions or determine opinions
Story
Formatted Text with Embeds and Visuals
List
The Classic Internet Listicles
Countdown
The Classic Internet Countdowns
Open List
Submit your own item and vote up for the best submission
Ranked List
Upvote or downvote to decide the best list item
Meme
Upload your own images to make custom memes
Video
Youtube, Vimeo or Vine Embeds
Audio
Soundcloud or Mixcloud Embeds
Image
Photo or GIF
Gif
GIF format