EOS current price is $5.41 with a marketcap of $4.90 B. Its price is -1.04% down in last 24 hours.


  • eos
    EOS(EOS)
  • Price
    $5.41
  • 1h %
    -0.22%
  • 24h %
    -1.04%
  • 7d %
    -0.2%
  • Market Cap
    $4.90 B
  • Volume
    $408.36 M
  • Available Supply
    906.25 M EOS
  • Rank
    5



Loading Chart...

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

Date Price Volume Market Cap
21/10/2017 $0.526462 $6.94 M $221.03 M
22/10/2017 $0.509491 $5.64 M $214.90 M
23/10/2017 $0.488148 $5.96 M $206.85 M
24/10/2017 $0.524329 $7.36 M $223.11 M
25/10/2017 $0.506694 $5.20 M $216.57 M
26/10/2017 $0.516311 $5.33 M $221.99 M
27/10/2017 $0.513833 $4.81 M $221.59 M
28/10/2017 $0.535063 $5.63 M $231.86 M
29/10/2017 $0.630674 $15.93 M $274.96 M
30/10/2017 $0.671742 $20.14 M $294.30 M
31/10/2017 $0.713253 $14.76 M $313.83 M
01/11/2017 $0.883807 $33.05 M $390.44 M
02/11/2017 $1.16912 $107.67 M $519.18 M
03/11/2017 $1.29052 $63.63 M $575.72 M
04/11/2017 $1.10414 $37.12 M $494.70 M
05/11/2017 $1.07812 $34.10 M $484.88 M
06/11/2017 $0.995084 $29.88 M $449.83 M
07/11/2017 $0.946506 $17.69 M $432.77 M
08/11/2017 $1.14438 $32.84 M $525.49 M
09/11/2017 $1.17187 $30.50 M $540.53 M
10/11/2017 $0.997551 $21.87 M $462.12 M
11/11/2017 $1.15727 $27.55 M $539.68 M
12/11/2017 $1.12048 $29.84 M $525.10 M
13/11/2017 $1.15188 $22.65 M $541.99 M
14/11/2017 $1.45825 $75.74 M $689.88 M
15/11/2017 $1.61561 $75.93 M $773.65 M
16/11/2017 $1.76507 $66.35 M $848.40 M
17/11/2017 $1.76615 $58.94 M $852.19 M
18/11/2017 $1.901 $48.24 M $921.12 M
19/11/2017 $1.82826 $53.19 M $889.38 M
20/11/2017 $1.95729 $57.19 M $956.48 M
21/11/2017 $1.9745 $58.68 M $968.71 M
22/11/2017 $1.82369 $42.33 M $898.45 M
23/11/2017 $1.92439 $44.62 M $951.65 M
24/11/2017 $1.84834 $45.53 M $917.85 M
25/11/2017 $1.98334 $43.04 M $988.98 M
26/11/2017 $2.6521 $120.17 M $1.33 B
27/11/2017 $2.81077 $121.32 M $1.41 B
28/11/2017 $2.95461 $110.45 M $1.49 B
29/11/2017 $2.98016 $124.42 M $1.51 B
30/11/2017 $2.68626 $110.59 M $1.37 B
01/12/2017 $3.04202 $65.60 M $1.55 B
02/12/2017 $3.63815 $143.67 M $1.87 B
03/12/2017 $3.81599 $139.07 M $1.96 B
04/12/2017 $3.71141 $162.19 M $1.93 B
05/12/2017 $4.13466 $134.07 M $2.15 B
06/12/2017 $4.64684 $252.47 M $2.42 B
07/12/2017 $4.00149 $182.05 M $2.10 B
08/12/2017 $4.24876 $154.79 M $2.24 B
09/12/2017 $4.00253 $137.12 M $2.12 B
10/12/2017 $3.8058 $98.04 M $2.02 B
11/12/2017 $4.45791 $142.11 M $2.37 B
12/12/2017 $5.60694 $273.80 M $3.00 B
13/12/2017 $6.33802 $566.24 M $3.40 B
14/12/2017 $8.27218 $609.73 M $4.46 B
15/12/2017 $8.20639 $690.17 M $4.44 B
16/12/2017 $8.68718 $567.27 M $4.72 B
17/12/2017 $8.29028 $353.98 M $4.52 B
18/12/2017 $8.67633 $484.07 M $4.75 B
19/12/2017 $12.4116 $1.71 B $6.82 B
20/12/2017 $12.1578 $904.65 M $6.70 B
21/12/2017 $10.7003 $346.79 M $5.92 B
22/12/2017 $7.93822 $535.94 M $4.41 B
23/12/2017 $8.91289 $327.73 M $4.96 B
24/12/2017 $7.57284 $185.65 M $4.23 B
25/12/2017 $8.38077 $153.71 M $4.70 B
26/12/2017 $9.6558 $331.02 M $5.44 B
27/12/2017 $10.2654 $504.79 M $5.82 B
28/12/2017 $9.41214 $490.17 M $5.35 B
29/12/2017 $9.45767 $425.51 M $5.40 B
30/12/2017 $8.79923 $531.85 M $5.04 B
31/12/2017 $8.80789 $328.68 M $5.07 B
01/01/2018 $8.89362 $320.08 M $5.13 B
02/01/2018 $9.25624 $511.31 M $5.36 B
03/01/2018 $9.12546 $418.35 M $5.30 B
04/01/2018 $11.5429 $1.30 B $6.73 B
05/01/2018 $10.514 $603.77 M $6.15 B
06/01/2018 $10.9238 $533.16 M $6.41 B
07/01/2018 $12.4021 $912.15 M $7.30 B
08/01/2018 $9.60158 $634.85 M $5.67 B
09/01/2018 $9.43311 $583.27 M $5.59 B
10/01/2018 $11.3542 $1.05 B $6.75 B
11/01/2018 $12.4235 $1.48 B $7.42 B
12/01/2018 $14.197 $2.34 B $8.50 B
13/01/2018 $15.659 $3.25 B $9.41 B
14/01/2018 $14.3646 $1.33 B $8.66 B
15/01/2018 $13.8465 $821.36 M $8.38 B
16/01/2018 $10.7873 $1.43 B $6.55 B
17/01/2018 $8.53294 $1.39 B $5.20 B
18/01/2018 $10.7216 $1.49 B $6.56 B
19/01/2018 $10.9553 $916.12 M $6.73 B
20/01/2018 $14.7269 $2.39 B $9.08 B
21/01/2018 $13.1226 $2.84 B $8.13 B
22/01/2018 $13.39 $2.85 B $8.32 B
23/01/2018 $13.5504 $1.81 B $8.45 B
24/01/2018 $13.3042 $1.02 B $8.32 B
25/01/2018 $14.4032 $1.62 B $9.04 B
26/01/2018 $14.2041 $1.47 B $8.94 B
27/01/2018 $14.5044 $686.74 M $9.16 B
28/01/2018 $14.6159 $593.75 M $9.26 B
29/01/2018 $14.1133 $608.42 M $8.97 B
30/01/2018 $11.5015 $801.83 M $7.33 B
31/01/2018 $11.4521 $1.14 B $7.32 B
01/02/2018 $10.2971 $858.81 M $6.61 B
02/02/2018 $9.20354 $1.46 B $5.92 B
03/02/2018 $10.0473 $786.23 M $6.49 B
04/02/2018 $8.71912 $535.81 M $5.65 B
05/02/2018 $7.33764 $581.27 M $4.77 B
06/02/2018 $7.76573 $1.25 B $5.06 B
07/02/2018 $8.13271 $852.97 M $5.32 B
08/02/2018 $8.43693 $558.33 M $5.53 B
09/02/2018 $9.41632 $549.76 M $6.19 B
10/02/2018 $8.87739 $615.30 M $5.86 B
11/02/2018 $8.75445 $427.03 M $5.80 B
12/02/2018 $9.04872 $325.03 M $6.02 B
13/02/2018 $9.00389 $355.52 M $6.01 B
14/02/2018 $9.85362 $494.83 M $6.60 B
15/02/2018 $10.1416 $413.22 M $6.81 B
16/02/2018 $9.88324 $255.57 M $6.66 B
17/02/2018 $10.0705 $265.50 M $6.80 B
18/02/2018 $9.72773 $359.23 M $6.60 B
19/02/2018 $9.70029 $234.11 M $6.59 B
20/02/2018 $9.67226 $283.94 M $6.59 B
21/02/2018 $8.63231 $313.42 M $5.89 B
22/02/2018 $8.2534 $312.02 M $5.66 B
23/02/2018 $8.36643 $284.58 M $5.76 B
24/02/2018 $7.97093 $235.30 M $5.50 B
25/02/2018 $7.88396 $169.78 M $5.46 B
26/02/2018 $8.19555 $251.51 M $5.69 B
27/02/2018 $8.70301 $332.94 M $6.06 B
28/02/2018 $8.6872 $383.63 M $6.07 B
01/03/2018 $8.47854 $216.46 M $5.94 B
02/03/2018 $8.10659 $210.53 M $5.70 B
03/03/2018 $8.0002 $151.39 M $5.63 B
04/03/2018 $7.89939 $167.37 M $5.58 B
05/03/2018 $8.09492 $208.52 M $5.74 B
06/03/2018 $7.29214 $213.00 M $5.19 B
07/03/2018 $6.58979 $428.40 M $4.71 B
08/03/2018 $6.30073 $313.46 M $4.51 B
09/03/2018 $5.8678 $395.79 M $4.22 B
10/03/2018 $6.00865 $324.86 M $4.33 B
11/03/2018 $6.21213 $289.32 M $4.48 B
12/03/2018 $5.77654 $206.54 M $4.19 B
13/03/2018 $5.88933 $202.27 M $4.28 B
14/03/2018 $5.37312 $191.72 M $3.91 B
15/03/2018 $5.13684 $304.15 M $3.75 B
16/03/2018 $5.21918 $189.72 M $3.82 B
17/03/2018 $4.75411 $144.95 M $3.49 B
18/03/2018 $4.36828 $269.84 M $3.22 B
19/03/2018 $5.72827 $597.54 M $4.23 B
20/03/2018 $6.26526 $719.77 M $4.64 B
21/03/2018 $7.00441 $636.32 M $5.20 B
22/03/2018 $6.88766 $1.15 B $5.13 B
23/03/2018 $6.97629 $877.37 M $5.21 B
24/03/2018 $6.81726 $367.49 M $5.10 B
25/03/2018 $6.59748 $292.69 M $4.95 B
26/03/2018 $5.4692 $465.58 M $4.12 B
27/03/2018 $6.19363 $925.95 M $4.68 B
28/03/2018 $6.32134 $670.32 M $4.79 B
29/03/2018 $6.11697 $546.93 M $4.64 B
30/03/2018 $6.09236 $587.61 M $4.64 B
31/03/2018 $5.96241 $237.10 M $4.55 B
01/04/2018 $5.70997 $391.92 M $4.37 B
02/04/2018 $5.73584 $310.65 M $4.40 B
03/04/2018 $6.06297 $291.67 M $4.67 B
04/04/2018 $5.78088 $281.25 M $4.46 B
05/04/2018 $6.07517 $426.08 M $4.70 B
06/04/2018 $5.89532 $545.76 M $4.57 B
07/04/2018 $5.96752 $223.78 M $4.64 B
08/04/2018 $5.9607 $163.13 M $4.65 B
09/04/2018 $5.83868 $228.39 M $4.57 B
10/04/2018 $6.00869 $220.16 M $4.71 B
11/04/2018 $7.68812 $1.30 B $6.05 B
12/04/2018 $8.8323 $2.08 B $6.97 B
13/04/2018 $8.87084 $972.62 M $7.02 B
14/04/2018 $8.42338 $718.09 M $6.68 B
15/04/2018 $8.33826 $971.43 M $6.63 B
16/04/2018 $8.0548 $450.69 M $6.42 B
17/04/2018 $8.55797 $787.22 M $6.84 B
18/04/2018 $8.82251 $437.31 M $7.07 B
19/04/2018 $9.31977 $625.17 M $7.48 B
20/04/2018 $11.078 $1.34 B $8.93 B
21/04/2018 $10.8047 $1.25 B $8.73 B
22/04/2018 $11.5367 $1.00 B $9.35 B
23/04/2018 $11.5657 $691.38 M $9.40 B
24/04/2018 $16.0024 $2.98 B $13.04 B
25/04/2018 $15.1268 $3.26 B $12.35 B
26/04/2018 $15.0431 $1.59 B $12.32 B
27/04/2018 $16.6449 $2.42 B $13.66 B
28/04/2018 $19.2478 $2.92 B $15.84 B
29/04/2018 $20.6517 $4.63 B $17.03 B
30/04/2018 $17.6288 $3.55 B $14.58 B
01/05/2018 $17.7597 $3.49 B $14.72 B
02/05/2018 $18.8583 $2.20 B $15.67 B
03/05/2018 $18.1947 $2.33 B $15.15 B
04/05/2018 $17.2078 $1.81 B $14.37 B
05/05/2018 $17.8971 $1.66 B $14.98 B
06/05/2018 $17.4037 $1.42 B $14.60 B
07/05/2018 $18.2648 $2.01 B $15.36 B
08/05/2018 $18.2125 $1.47 B $15.35 B
09/05/2018 $17.8015 $1.20 B $15.04 B
10/05/2018 $17.8868 $1.27 B $15.15 B
11/05/2018 $14.8174 $2.86 B $12.58 B
12/05/2018 $14.0088 $3.07 B $11.92 B
13/05/2018 $15.1273 $1.63 B $12.92 B
14/05/2018 $14.4862 $1.75 B $12.40 B
15/05/2018 $13.2579 $1.34 B $11.38 B
16/05/2018 $12.354 $1.57 B $10.63 B
17/05/2018 $12.925 $1.58 B $11.15 B
18/05/2018 $12.9113 $1.44 B $11.17 B
19/05/2018 $13.1937 $1.05 B $11.44 B
20/05/2018 $14.1167 $1.22 B $12.26 B
21/05/2018 $13.5138 $1.09 B $11.77 B
22/05/2018 $12.7709 $880.38 M $11.15 B
23/05/2018 $10.9454 $1.62 B $9.58 B
24/05/2018 $12.2684 $2.03 B $10.76 B
25/05/2018 $12.2493 $1.75 B $10.77 B
26/05/2018 $12.6903 $1.08 B $11.18 B
27/05/2018 $12.3808 $976.53 M $10.94 B
28/05/2018 $12.2187 $1.51 B $10.82 B
29/05/2018 $12.2787 $1.97 B $10.90 B
30/05/2018 $11.9495 $1.29 B $10.63 B
31/05/2018 $12.4642 $1.13 B $11.12 B
01/06/2018 $12.1219 $1.09 B $10.84 B
02/06/2018 $14.9107 $2.54 B $13.36 B
03/06/2018 $14.7142 $1.97 B $13.19 B
04/06/2018 $13.7642 $1.31 B $12.33 B
05/06/2018 $13.9957 $1.44 B $12.54 B
06/06/2018 $13.8656 $1.00 B $12.43 B
07/06/2018 $14.1671 $993.57 M $12.70 B
08/06/2018 $14.1214 $1.12 B $12.65 B
09/06/2018 $14.3737 $1.20 B $12.88 B
10/06/2018 $10.9784 $1.84 B $9.84 B
11/06/2018 $11.1994 $1.89 B $10.04 B
12/06/2018 $10.2547 $1.03 B $9.19 B
13/06/2018 $10.0816 $1.29 B $9.03 B
14/06/2018 $11.4418 $1.39 B $10.25 B
15/06/2018 $10.7668 $992.26 M $9.65 B
16/06/2018 $10.7115 $712.84 M $9.60 B
17/06/2018 $10.533 $433.12 M $9.44 B
18/06/2018 $10.7119 $703.10 M $9.60 B
19/06/2018 $10.5927 $717.09 M $9.49 B
20/06/2018 $10.4954 $849.87 M $9.41 B
21/06/2018 $10.3842 $677.59 M $9.31 B
22/06/2018 $8.58678 $1.19 B $7.70 B
23/06/2018 $8.36477 $744.54 M $7.50 B
24/06/2018 $8.29951 $1.37 B $7.44 B
25/06/2018 $8.18648 $957.33 M $7.34 B
26/06/2018 $7.75419 $587.02 M $6.95 B
27/06/2018 $8.03933 $770.92 M $7.20 B
28/06/2018 $7.57045 $684.65 M $6.78 B
29/06/2018 $7.39192 $737.99 M $6.62 B
30/06/2018 $8.187 $916.22 M $7.34 B
01/07/2018 $8.11864 $611.16 M $7.28 B
02/07/2018 $8.97412 $1.03 B $8.04 B
03/07/2018 $8.99145 $995.39 M $8.06 B
04/07/2018 $9.05719 $920.19 M $8.12 B
05/07/2018 $8.79301 $962.04 M $7.88 B
06/07/2018 $8.60237 $596.67 M $7.71 B
07/07/2018 $8.51577 $432.56 M $7.63 B
08/07/2018 $8.76532 $534.79 M $7.86 B
09/07/2018 $8.2113 $650.88 M $7.36 B
10/07/2018 $7.50115 $785.54 M $6.72 B
11/07/2018 $7.13467 $621.30 M $6.39 B
12/07/2018 $6.79944 $559.30 M $6.09 B
13/07/2018 $6.85904 $612.35 M $6.15 B
14/07/2018 $7.02249 $408.57 M $6.29 B
15/07/2018 $7.49719 $491.41 M $6.72 B
16/07/2018 $8.04846 $694.56 M $7.21 B
17/07/2018 $8.88085 $836.40 M $7.96 B
18/07/2018 $8.61498 $929.41 M $7.72 B
19/07/2018 $8.3455 $860.20 M $7.48 B
20/07/2018 $7.997 $817.03 M $7.17 B
21/07/2018 $8.15355 $574.18 M $7.31 B
22/07/2018 $7.95056 $466.63 M $7.12 B
23/07/2018 $8.02206 $657.28 M $7.19 B
24/07/2018 $8.47284 $976.53 M $7.59 B
25/07/2018 $8.61734 $821.01 M $7.72 B
26/07/2018 $8.33981 $649.40 M $7.47 B
27/07/2018 $8.46201 $722.14 M $7.58 B
28/07/2018 $8.23275 $536.05 M $7.38 B
29/07/2018 $8.25379 $589.04 M $7.40 B
30/07/2018 $7.74458 $874.49 M $6.94 B
31/07/2018 $7.30201 $686.33 M $6.62 B
01/08/2018 $7.12846 $632.70 M $6.46 B
02/08/2018 $7.0797 $633.50 M $6.42 B
03/08/2018 $7.21634 $526.83 M $6.54 B
04/08/2018 $6.99872 $463.60 M $6.34 B
05/08/2018 $7.05741 $476.02 M $6.40 B
06/08/2018 $6.98345 $465.46 M $6.33 B
07/08/2018 $6.62419 $571.22 M $6.00 B
08/08/2018 $5.56265 $878.83 M $5.04 B
09/08/2018 $5.92298 $711.66 M $5.37 B
10/08/2018 $5.28442 $774.23 M $4.79 B
11/08/2018 $5.22525 $657.13 M $4.74 B
12/08/2018 $5.07299 $630.50 M $4.60 B
13/08/2018 $4.59812 $648.28 M $4.17 B
14/08/2018 $4.38068 $568.01 M $3.97 B
15/08/2018 $4.75525 $720.64 M $4.31 B
16/08/2018 $4.5474 $641.76 M $4.12 B
17/08/2018 $5.45762 $1.01 B $4.95 B
18/08/2018 $5.14201 $849.88 M $4.66 B
19/08/2018 $5.289 $634.18 M $4.79 B
20/08/2018 $4.8137 $560.60 M $4.36 B
21/08/2018 $4.90327 $433.07 M $4.44 B
22/08/2018 $4.72575 $566.85 M $4.28 B
23/08/2018 $4.90302 $445.86 M $4.44 B
24/08/2018 $5.05417 $595.94 M $4.58 B
25/08/2018 $5.03811 $373.67 M $4.57 B
26/08/2018 $4.93096 $361.37 M $4.47 B
27/08/2018 $5.20335 $507.35 M $4.72 B
28/08/2018 $5.84353 $623.72 M $5.30 B
29/08/2018 $6.20144 $969.49 M $5.62 B
30/08/2018 $6.03801 $745.39 M $5.47 B
31/08/2018 $6.40289 $892.80 M $5.80 B
01/09/2018 $6.62342 $752.29 M $6.00 B
02/09/2018 $6.51476 $888.78 M $5.90 B
03/09/2018 $6.52997 $721.60 M $5.92 B
04/09/2018 $6.46413 $765.77 M $5.86 B
05/09/2018 $5.4422 $993.83 M $4.93 B
06/09/2018 $5.10598 $855.78 M $4.63 B
07/09/2018 $5.07462 $673.69 M $4.60 B
08/09/2018 $4.74724 $527.56 M $4.30 B
09/09/2018 $5.01965 $606.45 M $4.55 B
10/09/2018 $5.01666 $550.17 M $4.55 B
11/09/2018 $5.01193 $575.69 M $4.54 B
12/09/2018 $4.94335 $704.95 M $4.48 B
13/09/2018 $5.48394 $709.98 M $4.97 B
14/09/2018 $5.27087 $606.58 M $4.78 B
15/09/2018 $5.40132 $508.73 M $4.89 B
16/09/2018 $5.41922 $477.71 M $4.91 B
17/09/2018 $4.88848 $696.41 M $4.43 B
18/09/2018 $5.10011 $658.61 M $4.62 B
19/09/2018 $5.22915 $622.05 M $4.74 B
20/09/2018 $5.7442 $703.87 M $5.21 B
21/09/2018 $6.14194 $1.09 B $5.57 B
22/09/2018 $5.93013 $669.02 M $5.37 B
23/09/2018 $6.02063 $686.26 M $5.46 B
24/09/2018 $5.68276 $654.91 M $5.15 B
25/09/2018 $5.38191 $891.49 M $4.88 B
26/09/2018 $5.555 $683.19 M $5.03 B
27/09/2018 $5.81607 $753.65 M $5.27 B
28/09/2018 $5.77004 $840.11 M $5.23 B
29/09/2018 $5.76413 $678.21 M $5.22 B
30/09/2018 $5.7192 $828.01 M $5.18 B
01/10/2018 $5.7366 $695.61 M $5.20 B
03/10/2018 $5.61693 $560.06 M $5.09 B
04/10/2018 $5.61551 $589.71 M $5.09 B
05/10/2018 $5.78876 $613.52 M $5.25 B
06/10/2018 $5.80832 $553.27 M $5.26 B
07/10/2018 $5.721 $483.53 M $5.18 B
08/10/2018 $5.76381 $525.72 M $5.22 B
09/10/2018 $5.92919 $626.06 M $5.37 B
10/10/2018 $5.88649 $535.73 M $5.33 B
11/10/2018 $5.83875 $536.04 M $5.29 B
12/10/2018 $5.05393 $769.91 M $4.58 B
13/10/2018 $5.27842 $515.21 M $4.78 B
14/10/2018 $5.22485 $348.23 M $4.73 B
15/10/2018 $5.13594 $374.42 M $4.65 B
16/10/2018 $5.45526 $911.50 M $4.94 B
17/10/2018 $5.44169 $417.00 M $4.93 B
18/10/2018 $5.40228 $400.06 M $4.90 B
19/10/2018 $5.35785 $435.78 M $4.86 B
20/10/2018 $5.33468 $378.95 M $4.83 B
21/10/2018 $5.36075 $359.59 M $4.86 B
21/10/2018 $5.44395 $423.94 M $4.93 B
22/10/2018 $5.40495401505 $408.70 M $4.90 B

Twitter News Feed

[custom-twitter-feeds screenname="EOS_io"]

Submit Your Reviews

Choose A Format
Personality quiz
Series of questions that intends to reveal something about the personality
Trivia quiz
Series of questions with right and wrong answers that intends to check knowledge
Poll
Voting to make decisions or determine opinions
Story
Formatted Text with Embeds and Visuals
List
The Classic Internet Listicles
Countdown
The Classic Internet Countdowns
Open List
Submit your own item and vote up for the best submission
Ranked List
Upvote or downvote to decide the best list item
Meme
Upload your own images to make custom memes
Video
Youtube, Vimeo or Vine Embeds
Audio
Soundcloud or Mixcloud Embeds
Image
Photo or GIF
Gif
GIF format