Phantasma current price is $0.094105 with a marketcap of $5.49 M. Its price is 4.6% up in last 24 hours.


  • phantasma
    Phantasma(SOUL)
  • Price
    $0.094105
  • 1h %
    -0.52%
  • 24h %
    4.6%
  • 7d %
    -6.42%
  • Market Cap
    $5.49 M
  • Volume
    $408,781
  • Available Supply
    58.33 M SOUL
  • Rank
    484



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
28/05/2018 $0.566811 $887,320 $0
29/05/2018 $0.562284 $1.52 M $0
30/05/2018 $0.47015 $1.28 M $0
31/05/2018 $0.480689 $601,969 $0
01/06/2018 $0.442529 $806,813 $0
02/06/2018 $0.484066 $414,546 $0
03/06/2018 $0.487238 $355,579 $0
04/06/2018 $0.469769 $380,491 $0
05/06/2018 $0.52192 $752,967 $0
06/06/2018 $0.553617 $1.00 M $0
07/06/2018 $0.53788 $594,973 $0
08/06/2018 $0.462438 $2.26 M $0
09/06/2018 $0.434597 $2.83 M $0
10/06/2018 $0.347589 $3.02 M $0
11/06/2018 $0.288421 $1.25 M $0
12/06/2018 $0.242011 $1.80 M $0
13/06/2018 $0.244283 $1.77 M $0
14/06/2018 $0.271472 $3.81 M $0
15/06/2018 $0.232696 $4.44 M $0
16/06/2018 $0.241979 $266,557 $0
17/06/2018 $0.238579 $96,293 $0
18/06/2018 $0.208446 $305,135 $0
19/06/2018 $0.225295 $298,289 $13.14 M
20/06/2018 $0.220376 $99,678 $12.86 M
21/06/2018 $0.211734 $140,946 $12.35 M
22/06/2018 $0.187009 $210,291 $10.91 M
23/06/2018 $0.170406 $217,236 $9.94 M
24/06/2018 $0.157834 $230,413 $9.21 M
25/06/2018 $0.167735 $193,153 $9.78 M
26/06/2018 $0.152752 $161,580 $8.91 M
27/06/2018 $0.141968 $185,890 $8.28 M
28/06/2018 $0.135534 $203,711 $7.91 M
29/06/2018 $0.124469 $89,562 $7.26 M
30/06/2018 $0.125575 $190,071 $7.33 M
01/07/2018 $0.118149 $146,447 $6.89 M
02/07/2018 $0.147517 $218,156 $8.61 M
03/07/2018 $0.14271 $222,566 $8.32 M
04/07/2018 $0.13943 $110,707 $8.13 M
05/07/2018 $0.134229 $102,007 $7.83 M
06/07/2018 $0.128661 $220,987 $7.51 M
07/07/2018 $0.130942 $83,309 $7.64 M
08/07/2018 $0.145854 $321,265 $8.51 M
09/07/2018 $0.124109 $153,970 $7.24 M
10/07/2018 $0.122968 $175,562 $7.17 M
11/07/2018 $0.121972 $165,961 $7.11 M
12/07/2018 $0.113858 $114,276 $6.64 M
13/07/2018 $0.11473 $100,559 $6.69 M
14/07/2018 $0.116819 $97,211 $6.81 M
15/07/2018 $0.122909 $126,277 $7.17 M
16/07/2018 $0.130243 $142,306 $7.60 M
17/07/2018 $0.140648 $168,476 $8.20 M
18/07/2018 $0.131728 $223,853 $7.68 M
19/07/2018 $0.131053 $227,122 $7.64 M
20/07/2018 $0.121359 $245,447 $7.08 M
21/07/2018 $0.122495 $336,676 $7.15 M
22/07/2018 $0.121465 $290,250 $7.09 M
23/07/2018 $0.115121 $216,756 $6.72 M
24/07/2018 $0.112272 $137,236 $6.55 M
25/07/2018 $0.111562 $118,487 $6.51 M
26/07/2018 $0.108502 $98,157 $6.33 M
27/07/2018 $0.102173 $178,336 $5.96 M
28/07/2018 $0.100871 $198,721 $5.88 M
29/07/2018 $0.101708 $381,306 $5.93 M
30/07/2018 $0.0966225 $748,325 $5.64 M
31/07/2018 $0.0870962 $588,879 $5.08 M
01/08/2018 $0.0845542 $219,293 $4.93 M
02/08/2018 $0.0788121 $310,535 $4.60 M
03/08/2018 $0.0761267 $245,517 $4.44 M
04/08/2018 $0.0604837 $86,549 $3.53 M
05/08/2018 $0.0626436 $44,870 $3.65 M
06/08/2018 $0.0661871 $48,582 $3.86 M
07/08/2018 $0.0635123 $114,963 $3.70 M
08/08/2018 $0.0536809 $234,994 $3.13 M
09/08/2018 $0.0493299 $143,084 $2.88 M
10/08/2018 $0.0481804 $224,641 $2.81 M
11/08/2018 $0.0442619 $184,620 $2.58 M
12/08/2018 $0.044479 $67,286 $2.59 M
13/08/2018 $0.0359333 $58,008 $2.10 M
14/08/2018 $0.0350321 $63,072 $2.04 M
15/08/2018 $0.0384281 $73,975 $2.24 M
16/08/2018 $0.0485104 $73,574 $2.83 M
17/08/2018 $0.0473947 $95,726 $2.76 M
18/08/2018 $0.0451665 $106,691 $2.63 M
19/08/2018 $0.0472698 $83,158 $2.76 M
20/08/2018 $0.0403226 $64,636 $2.35 M
21/08/2018 $0.036127 $111,185 $2.11 M
22/08/2018 $0.0351374 $94,129 $2.05 M
23/08/2018 $0.0356174 $93,801 $2.08 M
24/08/2018 $0.037538 $185,061 $2.19 M
25/08/2018 $0.0379038 $274,347 $2.21 M
26/08/2018 $0.0378066 $288,691 $2.21 M
27/08/2018 $0.0418218 $301,797 $2.44 M
28/08/2018 $0.0439604 $289,246 $2.56 M
29/08/2018 $0.0422603 $328,184 $2.47 M
30/08/2018 $0.0389868 $294,191 $2.27 M
31/08/2018 $0.0336876 $263,628 $1.97 M
01/09/2018 $0.038768 $286,941 $2.26 M
02/09/2018 $0.0388312 $282,667 $2.27 M
03/09/2018 $0.0384341 $241,663 $2.24 M
04/09/2018 $0.0362722 $225,518 $2.12 M
05/09/2018 $0.0321956 $201,119 $1.88 M
06/09/2018 $0.0322586 $203,575 $1.88 M
07/09/2018 $0.0375165 $217,947 $2.19 M
08/09/2018 $0.0320568 $225,217 $1.87 M
09/09/2018 $0.0299935 $211,896 $1.75 M
10/09/2018 $0.0309028 $130,566 $1.80 M
11/09/2018 $0.0305543 $189,160 $1.78 M
12/09/2018 $0.0309957 $127,736 $1.81 M
13/09/2018 $0.0322161 $88,466 $1.88 M
14/09/2018 $0.0343465 $88,559 $2.00 M
15/09/2018 $0.0350528 $94,944 $2.04 M
16/09/2018 $0.034713 $101,032 $2.02 M
17/09/2018 $0.0271732 $81,166 $1.59 M
18/09/2018 $0.030029 $80,747 $1.75 M
19/09/2018 $0.0315704 $94,725 $1.84 M
20/09/2018 $0.0321343 $92,648 $1.87 M
21/09/2018 $0.0346641 $101,158 $2.02 M
22/09/2018 $0.0345552 $96,786 $2.02 M
23/09/2018 $0.0353681 $121,523 $2.06 M
24/09/2018 $0.0338817 $94,509 $1.98 M
25/09/2018 $0.0321528 $162,612 $1.88 M
26/09/2018 $0.0338857 $256,027 $1.98 M
27/09/2018 $0.0355971 $305,372 $2.08 M
28/09/2018 $0.034875 $319,665 $2.03 M
29/09/2018 $0.0391528 $350,624 $2.28 M
30/09/2018 $0.0376873 $184,724 $2.20 M
01/10/2018 $0.0377481 $196,215 $2.20 M
02/10/2018 $0.037345 $236,263 $2.18 M
03/10/2018 $0.0364162 $228,409 $2.12 M
04/10/2018 $0.0434778 $272,967 $2.54 M
05/10/2018 $0.0482125 $325,485 $2.81 M
06/10/2018 $0.0561248 $288,255 $3.27 M
07/10/2018 $0.0664371 $703,917 $3.88 M
08/10/2018 $0.0683817 $349,384 $3.99 M
09/10/2018 $0.0588509 $366,338 $3.43 M
10/10/2018 $0.0599168 $366,668 $3.50 M
11/10/2018 $0.0633194 $571,620 $3.69 M
12/10/2018 $0.0872013 $1.37 M $5.09 M
13/10/2018 $0.115435 $3.45 M $6.73 M
14/10/2018 $0.0966801 $1.47 M $5.64 M
15/10/2018 $0.101587 $1.18 M $5.93 M
16/10/2018 $0.0895306 $746,225 $5.22 M
17/10/2018 $0.0847645 $903,869 $4.94 M
18/10/2018 $0.0952837 $798,286 $5.56 M
19/10/2018 $0.0955333 $695,057 $5.57 M
20/10/2018 $0.0896745 $589,756 $5.23 M
21/10/2018 $0.0907792 $518,325 $5.30 M
22/10/2018 $0.0942175851352 $408,482 $5.50 M

Twitter News Feed

[custom-twitter-feeds hashtag="#SOUL"]

Submit Your Reviews

Choose A Format
Personality quiz
Series of questions that intends to reveal something about the personality
Trivia quiz
Series of questions with right and wrong answers that intends to check knowledge
Poll
Voting to make decisions or determine opinions
Story
Formatted Text with Embeds and Visuals
List
The Classic Internet Listicles
Countdown
The Classic Internet Countdowns
Open List
Submit your own item and vote up for the best submission
Ranked List
Upvote or downvote to decide the best list item
Meme
Upload your own images to make custom memes
Video
Youtube, Vimeo or Vine Embeds
Audio
Soundcloud or Mixcloud Embeds
Image
Photo or GIF
Gif
GIF format