Triggers current price is $0.119862 with a marketcap of $3.85 M. Its price is 4.63% up in last 24 hours.


  • triggers
    Triggers(TRIG)
  • Price
    $0.119862
  • 1h %
    -0.56%
  • 24h %
    4.63%
  • 7d %
    -59.93%
  • Market Cap
    $3.85 M
  • Volume
    $760,020
  • Available Supply
    32.11 M TRIG
  • Rank
    565



Loading Chart...

More Info About Coin

A machine-to-machine token, powers the Blocksafe Smartgun tech network economy.

Historical Data

Date Price Volume Market Cap
14/10/2017 $0.409924 $348,442 $13.16 M
15/10/2017 $0.527575 $1.27 M $16.94 M
16/10/2017 $0.528713 $5.12 M $16.97 M
17/10/2017 $0.58191 $953,001 $18.68 M
18/10/2017 $0.674139 $2.54 M $21.64 M
19/10/2017 $0.610249 $2.41 M $19.59 M
20/10/2017 $0.576562 $1.27 M $18.51 M
21/10/2017 $0.653205 $650,346 $20.97 M
22/10/2017 $0.635131 $2.78 M $20.39 M
23/10/2017 $0.595518 $904,191 $19.12 M
24/10/2017 $0.684643 $1.06 M $21.98 M
25/10/2017 $1.19632 $16.39 M $38.41 M
26/10/2017 $0.877437 $12.74 M $28.17 M
27/10/2017 $0.75395 $3.20 M $24.21 M
28/10/2017 $0.678072 $1.93 M $21.77 M
29/10/2017 $0.668411 $4.77 M $21.46 M
30/10/2017 $0.641249 $1.23 M $20.59 M
31/10/2017 $0.680496 $1.97 M $21.85 M
01/11/2017 $0.596112 $999,548 $19.14 M
02/11/2017 $0.520821 $1.11 M $16.72 M
03/11/2017 $0.530481 $756,427 $17.03 M
04/11/2017 $0.623614 $1.80 M $20.02 M
05/11/2017 $0.588236 $1.41 M $18.89 M
06/11/2017 $0.614323 $927,516 $19.72 M
07/11/2017 $0.588509 $744,146 $18.89 M
08/11/2017 $0.653343 $894,618 $20.98 M
09/11/2017 $0.683054 $3.54 M $21.93 M
10/11/2017 $0.592342 $2.33 M $19.02 M
11/11/2017 $0.552239 $1.51 M $17.73 M
12/11/2017 $0.493068 $1.50 M $15.83 M
13/11/2017 $0.509234 $2.08 M $16.35 M
14/11/2017 $0.544205 $2.24 M $17.47 M
15/11/2017 $0.549886 $2.06 M $17.65 M
16/11/2017 $0.566082 $1.30 M $18.17 M
17/11/2017 $0.55382 $1.17 M $17.78 M
18/11/2017 $0.596541 $2.49 M $19.15 M
19/11/2017 $0.550637 $2.65 M $17.68 M
20/11/2017 $0.58435 $1.45 M $18.76 M
21/11/2017 $0.683779 $4.65 M $21.95 M
22/11/2017 $0.70735 $9.57 M $22.71 M
23/11/2017 $0.698507 $3.22 M $22.43 M
24/11/2017 $0.741588 $2.25 M $23.81 M
25/11/2017 $0.969778 $9.40 M $31.14 M
26/11/2017 $1.32541 $15.65 M $42.55 M
27/11/2017 $1.49989 $17.60 M $48.15 M
28/11/2017 $1.10089 $20.75 M $35.34 M
29/11/2017 $0.963535 $7.99 M $30.93 M
30/11/2017 $0.957303 $7.58 M $30.73 M
01/12/2017 $1.00511 $5.23 M $32.27 M
02/12/2017 $0.947882 $4.51 M $30.43 M
03/12/2017 $1.03017 $3.43 M $33.07 M
04/12/2017 $1.00145 $2.75 M $32.15 M
05/12/2017 $1.01817 $2.90 M $32.69 M
06/12/2017 $0.952302 $3.30 M $30.57 M
07/12/2017 $0.783073 $3.83 M $25.14 M
08/12/2017 $0.803816 $1.59 M $25.81 M
09/12/2017 $0.826739 $2.53 M $26.54 M
10/12/2017 $0.783644 $1.09 M $25.16 M
11/12/2017 $0.854796 $1.66 M $27.44 M
12/12/2017 $0.833412 $2.09 M $26.76 M
13/12/2017 $0.820801 $1.48 M $26.35 M
14/12/2017 $1.00474 $6.04 M $32.26 M
15/12/2017 $0.934514 $4.01 M $30.00 M
16/12/2017 $0.953894 $3.02 M $30.63 M
17/12/2017 $1.02537 $1.96 M $32.92 M
18/12/2017 $1.16042 $4.17 M $37.26 M
19/12/2017 $1.53693 $9.79 M $49.34 M
20/12/2017 $1.40848 $5.25 M $45.22 M
21/12/2017 $1.70726 $10.98 M $54.81 M
22/12/2017 $1.48733 $5.42 M $47.75 M
23/12/2017 $1.85181 $5.27 M $59.45 M
24/12/2017 $2.15664 $7.71 M $69.24 M
25/12/2017 $3.62441 $17.61 M $116.36 M
26/12/2017 $2.82056 $13.54 M $90.56 M
27/12/2017 $3.7225 $6.55 M $119.51 M
28/12/2017 $3.49117 $4.34 M $112.09 M
29/12/2017 $6.50666 $47.21 M $208.90 M
30/12/2017 $5.45412 $20.21 M $175.11 M
31/12/2017 $7.73546 $18.67 M $248.35 M
01/01/2018 $7.05112 $14.95 M $226.38 M
02/01/2018 $6.71767 $12.64 M $215.67 M
03/01/2018 $6.61476 $15.16 M $212.37 M
04/01/2018 $9.22574 $23.26 M $296.20 M
05/01/2018 $8.23232 $25.66 M $264.30 M
06/01/2018 $5.93461 $61.66 M $190.53 M
07/01/2018 $7.90524 $26.48 M $253.80 M
08/01/2018 $6.34879 $58.36 M $203.83 M
09/01/2018 $5.6296 $28.41 M $180.74 M
10/01/2018 $4.51247 $16.91 M $144.88 M
11/01/2018 $3.88472 $9.41 M $124.72 M
12/01/2018 $4.2551 $10.33 M $136.61 M
13/01/2018 $4.24064 $8.67 M $136.15 M
14/01/2018 $3.36174 $4.13 M $107.93 M
15/01/2018 $4.35647 $27.01 M $139.87 M
16/01/2018 $3.14892 $43.62 M $101.10 M
17/01/2018 $2.55056 $7.32 M $81.89 M
18/01/2018 $3.34185 $6.30 M $107.29 M
19/01/2018 $3.33132 $6.07 M $106.95 M
20/01/2018 $3.78357 $5.97 M $121.47 M
21/01/2018 $2.89947 $4.75 M $93.09 M
22/01/2018 $2.64028 $3.21 M $84.77 M
23/01/2018 $2.77548 $2.76 M $89.11 M
24/01/2018 $2.64795 $3.63 M $85.01 M
25/01/2018 $2.65035 $2.56 M $85.09 M
26/01/2018 $2.46522 $5.20 M $79.15 M
27/01/2018 $2.50798 $1.92 M $80.52 M
28/01/2018 $2.53083 $2.27 M $81.25 M
29/01/2018 $2.26302 $1.89 M $72.66 M
30/01/2018 $1.8407 $2.84 M $59.10 M
31/01/2018 $1.80987 $2.62 M $58.11 M
01/02/2018 $2.39609 $37.60 M $76.93 M
02/02/2018 $1.7844 $13.19 M $57.29 M
03/02/2018 $1.86344 $2.70 M $59.83 M
04/02/2018 $1.60238 $1.55 M $51.45 M
05/02/2018 $1.14947 $1.16 M $36.90 M
06/02/2018 $1.18562 $1.59 M $38.07 M
07/02/2018 $1.61264 $3.13 M $51.77 M
08/02/2018 $1.62377 $2.92 M $52.13 M
09/02/2018 $1.726 $3.10 M $55.41 M
11/02/2018 $1.86497 $7.24 M $59.88 M
12/02/2018 $1.74022 $1.36 M $55.87 M
13/02/2018 $1.83298 $1.50 M $58.85 M
14/02/2018 $1.71483 $846,942 $55.06 M
15/02/2018 $1.80618 $859,518 $57.99 M
16/02/2018 $1.99294 $1.76 M $63.98 M
17/02/2018 $2.20216 $6.11 M $70.70 M
18/02/2018 $2.20687 $2.12 M $70.85 M
19/02/2018 $1.98735 $1.61 M $63.81 M
20/02/2018 $2.13587 $1.10 M $68.57 M
21/02/2018 $1.84644 $1.52 M $59.28 M
22/02/2018 $1.8 $2.40 M $57.79 M
23/02/2018 $1.67792 $7.69 M $53.87 M
24/02/2018 $1.77908 $3.12 M $57.12 M
25/02/2018 $1.66409 $1.06 M $53.43 M
26/02/2018 $1.65985 $695,560 $53.29 M
27/02/2018 $1.67671 $791,453 $53.83 M
28/02/2018 $1.63502 $764,109 $52.49 M
01/03/2018 $1.53777 $1.17 M $49.37 M
02/03/2018 $1.59412 $854,326 $51.18 M
03/03/2018 $1.51645 $1.07 M $48.69 M
04/03/2018 $1.37893 $1.58 M $44.27 M
05/03/2018 $1.37937 $1.66 M $44.29 M
06/03/2018 $1.41093 $1.35 M $45.30 M
07/03/2018 $1.29788 $952,970 $41.67 M
08/03/2018 $1.04488 $1.07 M $33.55 M
09/03/2018 $0.878441 $1.25 M $28.20 M
10/03/2018 $0.940242 $1.29 M $30.19 M
11/03/2018 $0.774662 $561,600 $24.87 M
12/03/2018 $0.99837 $4.95 M $32.05 M
13/03/2018 $0.943335 $3.93 M $30.29 M
14/03/2018 $0.914997 $1.18 M $29.38 M
15/03/2018 $0.733797 $647,272 $23.56 M
16/03/2018 $0.812934 $3.11 M $26.10 M
17/03/2018 $0.823654 $3.34 M $26.44 M
18/03/2018 $0.698066 $2.46 M $22.41 M
19/03/2018 $0.771541 $2.73 M $24.77 M
20/03/2018 $0.925968 $4.56 M $29.73 M
21/03/2018 $1.08313 $9.72 M $34.77 M
22/03/2018 $1.03779 $4.61 M $33.32 M
23/03/2018 $0.912706 $4.13 M $29.30 M
24/03/2018 $0.936199 $3.72 M $30.06 M
25/03/2018 $0.923081 $4.00 M $29.64 M
26/03/2018 $0.943886 $4.07 M $30.30 M
27/03/2018 $0.979669 $4.04 M $31.45 M
28/03/2018 $0.932792 $4.24 M $29.95 M
29/03/2018 $1.02195 $4.84 M $32.81 M
30/03/2018 $0.757369 $3.71 M $24.32 M
31/03/2018 $0.782113 $2.79 M $25.11 M
01/04/2018 $0.734152 $2.72 M $23.57 M
02/04/2018 $0.694973 $2.70 M $22.31 M
03/04/2018 $0.767515 $3.69 M $24.64 M
04/04/2018 $0.827385 $3.55 M $26.56 M
05/04/2018 $0.700579 $2.87 M $22.49 M
06/04/2018 $0.716151 $3.06 M $22.99 M
07/04/2018 $0.713319 $2.78 M $22.90 M
08/04/2018 $0.711967 $2.86 M $22.86 M
09/04/2018 $0.734491 $2.45 M $23.58 M
10/04/2018 $0.692844 $2.61 M $22.24 M
11/04/2018 $0.798923 $3.81 M $25.65 M
12/04/2018 $0.791284 $3.39 M $25.40 M
13/04/2018 $0.858101 $3.33 M $27.55 M
14/04/2018 $0.942377 $4.26 M $30.26 M
15/04/2018 $0.93785 $3.91 M $30.11 M
16/04/2018 $1.03138 $4.03 M $33.11 M
17/04/2018 $0.958757 $4.08 M $30.78 M
18/04/2018 $1.02697 $8.29 M $32.97 M
19/04/2018 $1.15185 $8.79 M $36.98 M
20/04/2018 $1.24005 $7.39 M $39.81 M
21/04/2018 $1.47092 $30.55 M $47.22 M
22/04/2018 $1.41745 $12.43 M $45.51 M
23/04/2018 $1.65204 $10.82 M $53.04 M
24/04/2018 $1.66953 $12.16 M $53.60 M
25/04/2018 $1.64129 $10.74 M $52.69 M
26/04/2018 $1.39707 $7.32 M $44.85 M
27/04/2018 $1.51946 $7.59 M $48.78 M
28/04/2018 $1.4571 $6.08 M $46.78 M
29/04/2018 $1.58965 $6.47 M $51.04 M
30/04/2018 $1.80135 $12.16 M $57.83 M
01/05/2018 $1.53091 $8.32 M $49.15 M
02/05/2018 $1.5887 $7.19 M $51.01 M
03/05/2018 $1.66769 $7.85 M $53.54 M
04/05/2018 $1.64257 $9.84 M $52.74 M
05/05/2018 $1.58947 $7.11 M $51.03 M
06/05/2018 $1.47474 $7.63 M $47.35 M
07/05/2018 $1.34609 $7.36 M $43.22 M
08/05/2018 $1.41455 $5.83 M $45.41 M
09/05/2018 $1.31913 $5.60 M $42.35 M
10/05/2018 $1.24398 $5.72 M $39.94 M
11/05/2018 $1.14635 $5.26 M $36.80 M
12/05/2018 $1.15776 $5.17 M $37.17 M
13/05/2018 $1.12902 $7.57 M $36.25 M
14/05/2018 $1.21451 $5.27 M $38.99 M
15/05/2018 $1.19793 $5.60 M $38.46 M
16/05/2018 $1.10244 $4.55 M $35.39 M
17/05/2018 $1.06771 $4.39 M $34.28 M
18/05/2018 $0.976377 $4.01 M $31.35 M
19/05/2018 $1.00139 $4.03 M $32.15 M
20/05/2018 $0.985634 $1.81 M $31.64 M
21/05/2018 $1.028 $616,273 $33.00 M
22/05/2018 $0.947961 $614,278 $30.43 M
23/05/2018 $0.830741 $682,099 $26.67 M
24/05/2018 $0.784778 $673,140 $25.20 M
25/05/2018 $0.793372 $1.13 M $25.47 M
26/05/2018 $0.779236 $501,913 $25.02 M
27/05/2018 $0.770633 $620,430 $24.74 M
28/05/2018 $0.778988 $1.89 M $25.01 M
29/05/2018 $0.7148 $790,843 $22.95 M
30/05/2018 $0.841174 $800,089 $27.01 M
31/05/2018 $0.761743 $781,105 $24.46 M
01/06/2018 $0.796028 $650,572 $25.56 M
02/06/2018 $0.789321 $610,488 $25.34 M
03/06/2018 $0.824969 $744,777 $26.49 M
04/06/2018 $0.806235 $840,785 $25.88 M
05/06/2018 $0.757795 $852,568 $24.33 M
06/06/2018 $0.75532 $590,079 $24.25 M
07/06/2018 $0.742984 $753,103 $23.85 M
08/06/2018 $0.707372 $671,972 $22.71 M
09/06/2018 $0.691843 $461,925 $22.21 M
10/06/2018 $0.62003 $509,742 $19.91 M
11/06/2018 $0.531494 $986,705 $17.06 M
12/06/2018 $0.524155 $618,427 $16.83 M
13/06/2018 $0.483972 $828,763 $15.54 M
14/06/2018 $0.465612 $319,026 $14.95 M
15/06/2018 $0.481297 $593,234 $15.45 M
16/06/2018 $0.440795 $643,499 $14.15 M
17/06/2018 $0.448246 $402,832 $14.39 M
18/06/2018 $0.432336 $139,399 $13.88 M
19/06/2018 $0.432112 $360,559 $13.87 M
20/06/2018 $0.421375 $339,024 $13.53 M
21/06/2018 $0.425958 $169,963 $13.68 M
22/06/2018 $0.418608 $403,119 $13.44 M
23/06/2018 $0.350581 $399,240 $11.26 M
24/06/2018 $0.332974 $227,774 $10.69 M
25/06/2018 $0.311241 $299,409 $9.99 M
26/06/2018 $0.311351 $231,948 $10.00 M
27/06/2018 $0.293655 $138,475 $9.43 M
28/06/2018 $0.299763 $158,451 $9.62 M
29/06/2018 $0.270953 $197,968 $8.70 M
30/06/2018 $0.323464 $405,248 $10.38 M
01/07/2018 $0.369082 $1.69 M $11.85 M
02/07/2018 $0.376767 $626,731 $12.10 M
03/07/2018 $0.422299 $620,931 $13.56 M
04/07/2018 $0.379139 $591,174 $12.17 M
05/07/2018 $0.4252 $674,756 $13.65 M
06/07/2018 $0.386466 $2.20 M $12.41 M
07/07/2018 $0.391105 $283,284 $12.56 M
08/07/2018 $0.499615 $3.26 M $16.04 M
09/07/2018 $0.447641 $1.72 M $14.37 M
10/07/2018 $0.408165 $515,566 $13.10 M
11/07/2018 $0.414991 $327,610 $13.32 M
12/07/2018 $0.388824 $223,713 $12.48 M
13/07/2018 $0.361374 $250,952 $11.60 M
14/07/2018 $0.357871 $126,575 $11.49 M
15/07/2018 $0.360321 $238,652 $11.57 M
16/07/2018 $0.365296 $116,266 $11.73 M
17/07/2018 $0.39659 $284,372 $12.73 M
18/07/2018 $0.427913 $216,098 $13.74 M
19/07/2018 $0.393674 $358,954 $12.64 M
20/07/2018 $0.380716 $262,647 $12.22 M
21/07/2018 $0.343002 $344,241 $11.01 M
22/07/2018 $0.360086 $140,827 $11.56 M
23/07/2018 $0.353628 $117,100 $11.35 M
24/07/2018 $0.315516 $426,809 $10.13 M
25/07/2018 $0.325059 $346,757 $10.44 M
26/07/2018 $0.342489 $556,665 $11.00 M
27/07/2018 $0.315449 $165,647 $10.13 M
28/07/2018 $0.361506 $1.45 M $11.61 M
29/07/2018 $0.34974 $397,394 $11.23 M
30/07/2018 $0.344275 $259,623 $11.05 M
31/07/2018 $0.331336 $226,197 $10.64 M
01/08/2018 $0.289149 $178,407 $9.28 M
02/08/2018 $0.292651 $74,665 $9.40 M
03/08/2018 $0.276062 $149,968 $8.86 M
04/08/2018 $0.285506 $94,175 $9.17 M
05/08/2018 $0.250925 $131,174 $8.06 M
06/08/2018 $0.268616 $140,751 $8.62 M
07/08/2018 $0.253609 $70,086 $8.14 M
08/08/2018 $0.247655 $355,671 $7.95 M
09/08/2018 $0.217092 $183,563 $6.97 M
10/08/2018 $0.219057 $135,456 $7.03 M
11/08/2018 $0.188664 $104,382 $6.06 M
12/08/2018 $0.176552 $177,280 $5.67 M
13/08/2018 $0.175121 $50,554 $5.62 M
14/08/2018 $0.126844 $155,752 $4.07 M
15/08/2018 $0.140426 $143,634 $4.51 M
16/08/2018 $0.132848 $130,277 $4.27 M
17/08/2018 $0.154912 $98,854 $4.97 M
18/08/2018 $0.176954 $243,278 $5.68 M
19/08/2018 $0.149775 $139,697 $4.81 M
20/08/2018 $0.160872 $125,324 $5.16 M
21/08/2018 $0.139046 $143,957 $4.46 M
22/08/2018 $0.151523 $101,271 $4.86 M
23/08/2018 $0.133159 $98,411 $4.28 M
24/08/2018 $0.149796 $205,580 $4.81 M
25/08/2018 $0.154555 $195,233 $4.96 M
26/08/2018 $0.147198 $71,706 $4.73 M
27/08/2018 $0.149542 $131,677 $4.80 M
28/08/2018 $0.168487 $231,805 $5.41 M
29/08/2018 $0.176871 $671,036 $5.68 M
30/08/2018 $0.170685 $217,858 $5.48 M
31/08/2018 $0.16655 $202,279 $5.35 M
01/09/2018 $0.175705 $131,411 $5.64 M
02/09/2018 $0.177894 $186,228 $5.71 M
03/09/2018 $0.17062 $141,300 $5.48 M
04/09/2018 $0.207718 $1.25 M $6.67 M
05/09/2018 $0.201565 $934,177 $6.47 M
06/09/2018 $0.157487 $410,679 $5.06 M
07/09/2018 $0.164131 $249,501 $5.27 M
08/09/2018 $0.170553 $139,918 $5.48 M
09/09/2018 $0.163498 $169,367 $5.25 M
10/09/2018 $0.209633 $2.76 M $6.73 M
11/09/2018 $0.214601 $3.29 M $6.89 M
12/09/2018 $0.181172 $1.09 M $5.82 M
13/09/2018 $0.185424 $451,991 $5.95 M
14/09/2018 $0.213067 $923,147 $6.84 M
15/09/2018 $0.201923 $605,841 $6.48 M
16/09/2018 $0.201258 $413,276 $6.46 M
17/09/2018 $0.224639 $687,497 $7.21 M
18/09/2018 $0.207417 $669,072 $6.66 M
19/09/2018 $0.235055 $839,700 $7.55 M
20/09/2018 $0.224397 $495,887 $7.20 M
21/09/2018 $0.228586 $484,479 $7.34 M
22/09/2018 $0.221474 $428,802 $7.11 M
23/09/2018 $0.217742 $218,607 $6.99 M
24/09/2018 $0.219837 $212,831 $7.06 M
25/09/2018 $0.200625 $192,028 $6.44 M
26/09/2018 $0.204481 $245,191 $6.56 M
27/09/2018 $0.239186 $557,652 $7.68 M
28/09/2018 $0.285889 $14.31 M $9.18 M
29/09/2018 $0.249614 $2.43 M $8.01 M
30/09/2018 $0.255897 $796,049 $8.22 M
01/10/2018 $0.249183 $584,659 $8.00 M
02/10/2018 $0.237959 $538,089 $7.64 M
03/10/2018 $0.248444 $983,997 $7.98 M
04/10/2018 $0.256454 $503,727 $8.23 M
05/10/2018 $0.264823 $426,580 $8.50 M
06/10/2018 $0.264586 $256,959 $8.49 M
07/10/2018 $0.263225 $213,776 $8.45 M
08/10/2018 $0.275099 $363,661 $8.83 M
09/10/2018 $0.303745 $2.49 M $9.75 M
10/10/2018 $0.162638 $9.80 M $5.22 M
11/10/2018 $0.138197 $2.00 M $4.44 M
12/10/2018 $0.112582 $959,979 $3.61 M
13/10/2018 $0.113549 $719,993 $3.65 M
14/10/2018 $0.114493 $725,968 $3.68 M
14/10/2018 $0.114295 $724,722 $3.67 M
15/10/2018 $0.11986228608 $760,024 $3.85 M

Twitter News Feed

[custom-twitter-feeds screenname="blocksafe"]

Submit Your Reviews

Choose A Format
Personality quiz
Series of questions that intends to reveal something about the personality
Trivia quiz
Series of questions with right and wrong answers that intends to check knowledge
Poll
Voting to make decisions or determine opinions
Story
Formatted Text with Embeds and Visuals
List
The Classic Internet Listicles
Countdown
The Classic Internet Countdowns
Open List
Submit your own item and vote up for the best submission
Ranked List
Upvote or downvote to decide the best list item
Meme
Upload your own images to make custom memes
Video
Youtube, Vimeo or Vine Embeds
Audio
Soundcloud or Mixcloud Embeds
Image
Photo or GIF
Gif
GIF format